Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.73万	$1.22亿	-0.16%
199	LALATOKEN	$0.0611	$0.0628	$0.059	$79.23万	$2,300.25万	0.99%
691	SKUUBSKUUB	$18.1	$18.38	$16.67	$1.98万	—	2.90%
38	INTCBIntel (bStocks Tokenized Stock	$60.93	$62.88	$59.48	$1,097.88万	$8,769.81万	-1.85%
600	SKLSKALE	$0.004	$0.00402	$0.00383	$11.20万	$2,437.66万	2.04%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
103	LITEBLITEB	$679.17	$721.05	$668.31	$209.12万	—	-5.68%
4	ZEC大零币	$1215.29	$1,222.00	$1,120.03	$2.03亿	$206.82亿	3.08%
517	ALLOAllora	$0.1623	$0.1637	$0.1552	$18.05万	$6,833.43万	3.44%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
128	ETHFIEther.fi	$0.5762	$0.5962	$0.5681	$147.71万	$5.78亿	-0.59%
388	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.78万	$1,235.34万	-1.19%
281	BABABBABAB	$100.24	$103.54	$100.01	$50.53万	—	-2.79%
44	MSTRBStrategy (bStocks Tokenized St	$136.33	$138.61	$129.04	$861.11万	$4,982.68万	2.30%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
97	NOMNomina	$0.001504	$0.001713	$0.00148	$229.97万	$458.20万	-9.07%
470	BBBounceBit	$0.00696	$0.00713	$0.00668	$21.42万	$279.72万	1.75%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
655	ASMLBASMLB	$1561.63	$1,583.68	$1,521.96	$6.81万	—	-0.23%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.57	$209.35	$201.98	$1,572.29万	$5,274.46万	0.99%