Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-0.36% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.10万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$85.03万	$2,300.25万	4.60%
691	SKUUBSKUUB	$18.03	$18.83	$16.67	$2.17万	—	-2.70%
21	INTCBINTCB	$62.32	$66.50	$59.48	$2,347.42万	—	-4.34%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.85万	$2,171.64万	0.51%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
79	LITEBLITEB	$702.93	$830.77	$680.48	$377.24万	—	-15.11%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.45%
487	ALLOAllora	$0.1636	$0.1637	$0.1552	$21.14万	$3,149.22万	1.93%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
125	ETHFIEther.fi	$0.5921	$0.5974	$0.5681	$161.65万	$5.62亿	0.27%
399	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$31.81万	$1,235.34万	1.05%
163	BABABBABAB	$102.19	$103.93	$101.09	$103.08万	—	0.84%
35	MSTRBMSTRB	$131.99	$137.47	$129.04	$1,294.80万	—	-0.32%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%
474	BBBounceBit	$0.00699	$0.00705	$0.00668	$22.30万	$279.72万	0.00%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
657	ASMLBASMLB	$1572.41	$1,600.58	$1,521.96	$6.90万	—	-0.62%
30	NVDABNVDAB	$206.45	$210.18	$201.98	$1,562.30万	—	-0.19%