TMFB

TMFB · 美元计价

$30.02

≈ ￥198.132

2.01% ($0.59)

更新于 2026-11-05 07:45:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.43

24H 成交量

$1.65万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.45%
312	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.69万	$2,268.95万	-1.50%
674	SKUUBSKUUB	$15.58	$18.55	$15.50	$7.15万	—	-14.44%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.23	$56.72	$1,338.04万	$8,769.81万	-4.46%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.28万	$2,225.84万	-0.75%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
124	LITEBLITEB	$618.14	$702.97	$599.49	$203.39万	—	-9.34%
5	ZEC大零币	$1305.95	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.99%
193	ALLOAllora	$0.1539	$0.168	$0.146	$89.76万	$3,127.84万	-3.69%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
110	ETHFIEther.fi	$0.5968	$0.6219	$0.5528	$266.25万	$5.81亿	2.68%
482	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.60%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.47万	—	4.96%
34	MSTRBStrategy (bStocks Tokenized St	$144.28	$146.19	$129.30	$1,834.93万	$4,982.68万	6.25%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$61.53万	$439.75万	1.66%
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.38万	$283.61万	-0.29%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
523	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.98万	—	-4.39%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.62	$211.05	$199.98	$1,077.98万	$5,274.46万	-3.24%