BitTensor

TAO · 美元计价

$224.1

≈ ￥1479.06

-3.49% (-$8.10)

更新于 2026-11-03 06:55:01

24H 最高

$234.80

24H 最低

$221.00

今日开盘

$232.2

24H 成交量

$1,017.63万

流通市值

$21.50亿

24H 涨跌额

(-$8.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.97万	$1.22亿	-2.89%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.15万	$2,300.25万	2.56%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.95万	—	-6.24%
18	INTCBINTCB	$60.32	$66.99	$59.48	$3,448.20万	—	-8.02%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.12万	$2,171.64万	-1.74%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
61	LITEBLITEB	$689.77	$943.13	$680.48	$572.12万	—	-18.69%
4	ZECZcash	$1154.52	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.69%
464	ALLOAllora	$0.1582	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.89%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
115	ETHFIEther.fi	$0.5769	$0.6177	$0.5681	$205.69万	$5.62亿	-5.75%
423	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.46万	$1,235.34万	0.89%
124	BABABBABAB	$101.79	$103.93	$98.84	$171.40万	—	2.88%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,644.26万	—	-1.78%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
104	NOMNomina	$0.001589	$0.001735	$0.001496	$237.79万	$458.20万	5.09%
497	BBBounceBit	$0.00683	$0.00719	$0.00668	$20.93万	$279.72万	-3.80%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
618	ASMLBASMLB	$1535.59	$1,602.00	$1,521.96	$10.80万	—	-2.73%
34	NVDABNVDAB	$203.19	$210.18	$201.98	$1,428.39万	—	-0.62%