Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-8.08% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00162

24H 最低

$0.00142

今日开盘

$0.00161

24H 成交量

$167.09万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.80万	$1.22亿	-1.31%
190	LALATOKEN	$0.0614	$0.0625	$0.0583	$83.03万	$2,300.25万	4.60%
691	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.15万	—	-6.86%
21	INTCBINTCB	$61.9	$66.50	$59.48	$2,520.25万	—	-5.19%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.31万	$2,171.64万	-1.26%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
58	LITEBLITEB	$699.58	$943.13	$680.48	$601.90万	—	-19.13%
4	ZECZcash	$1171.56	$1,278.00	$1,120.03	$2.01亿	$194.17亿	-6.04%
486	ALLOAllora	$0.1606	$0.1617	$0.1552	$21.50万	$3,149.22万	0.69%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
120	ETHFIEther.fi	$0.578	$0.5974	$0.5681	$164.32万	$5.62亿	-2.78%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
152	BABABBABAB	$102.15	$103.93	$101.09	$109.04万	—	0.53%
32	MSTRBMSTRB	$131.69	$137.47	$129.04	$1,403.82万	—	-1.58%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
88	NOMNomina	$0.0015	$0.001735	$0.00148	$286.92万	$458.20万	-1.32%
462	BBBounceBit	$0.00692	$0.00708	$0.00668	$23.45万	$279.72万	-0.43%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
655	ASMLBASMLB	$1563.21	$1,600.58	$1,521.96	$7.13万	—	-1.84%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,546.74万	—	-1.11%