SMCIB

SMCIB · 美元计价

$30.78

≈ ￥203.148

-8.67% (-$2.92)

更新于 2026-11-03 12:15:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.7

24H 成交量

$8.29万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.22亿	-3.83%
162	LALATOKEN	$0.0598	$0.0613	$0.057	$104.77万	$2,300.25万	-0.66%
689	SKUUBSKUUB	$16.95	$19.33	$16.67	$2.46万	—	-10.74%
19	INTCBINTCB	$60.72	$66.98	$59.48	$3,091.67万	—	-9.06%
541	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.07万	$2,171.64万	-4.21%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
61	LITEBLITEB	$688.18	$943.13	$680.48	$576.84万	—	-21.49%
4	ZECZcash	$1138.42	$1,284.96	$1,126.25	$1.91亿	$194.17亿	-11.15%
447	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.50万	$3,149.22万	-3.47%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
116	ETHFIEther.fi	$0.5769	$0.6116	$0.5681	$185.92万	$5.62亿	-5.40%
411	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.06万	$1,235.34万	-3.50%
150	BABABBABAB	$102.27	$103.93	$101.12	$119.64万	—	0.66%
29	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,560.02万	—	-3.46%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
99	NOMNomina	$0.001579	$0.001735	$0.001496	$265.06万	$458.20万	4.02%
505	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.14万	$279.72万	-5.20%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
635	ASMLBASMLB	$1537.09	$1,602.00	$1,521.96	$9.47万	—	-3.79%
32	NVDABNVDAB	$203.81	$210.18	$201.98	$1,483.31万	—	-2.04%