Sentient

SENT · 美元计价

$0.0195

≈ ￥0.1287

-0.76% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.01965

24H 成交量

$57.76万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	XECeCash	$0.00000603	$0.00000623	$0.00000595	$16.03万	$1.22亿	-1.31%
189	LALATOKEN	$0.0617	$0.0625	$0.0583	$82.83万	$2,300.25万	4.93%
690	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.16万	—	-6.96%
21	INTCBINTCB	$61.85	$66.50	$59.48	$2,552.14万	—	-5.57%
584	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.41万	$2,171.64万	-1.52%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
58	LITEBLITEB	$700.44	$943.13	$680.48	$602.15万	—	-19.07%
4	ZECZcash	$1159.59	$1,278.00	$1,120.03	$1.96亿	$194.17亿	-7.02%
487	ALLOAllora	$0.1606	$0.1617	$0.1552	$21.29万	$3,149.22万	0.38%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
120	ETHFIEther.fi	$0.5755	$0.5974	$0.5681	$164.80万	$5.62亿	-2.89%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
151	BABABBABAB	$102.19	$103.93	$101.09	$109.96万	—	0.54%
31	MSTRBMSTRB	$131.03	$137.47	$129.04	$1,423.14万	—	-2.04%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
89	NOMNomina	$0.001504	$0.001735	$0.00148	$285.13万	$458.20万	-1.12%
466	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.11万	$279.72万	-1.30%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.13万	—	-1.68%
30	NVDABNVDAB	$205.58	$210.18	$201.98	$1,549.81万	—	-1.00%