Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.07万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
119	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.28万	$2,231.88万	5.19%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
58	INTCBINTCB	$65.83	$66.36	$64.81	$351.19万	—	1.51%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
559	LITEBLITEB	$848.19	$852.57	$844.33	$9.62万	—	0.40%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.53万	$3,314.39万	-1.56%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
184	ETHFIEther.fi	$0.6086	$0.6366	$0.6037	$75.33万	$5.95亿	-3.60%
270	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.60%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.99万	—	0.54%
59	MSTRBMSTRB	$133.59	$135.30	$133.12	$322.61万	—	-0.06%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.77万	$293.80万	-2.20%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.11%
79	NVDABNVDAB	$204.59	$205.50	$204.10	$228.01万	—	0.20%