Pundi X

PUNDIX · 美元计价

$0.0996

≈ ￥0.65736

-4.87% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1049

24H 最低

$0.0968

今日开盘

$0.1047

24H 成交量

$60.96万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.80万	$1.22亿	-3.21%
149	LALATOKEN	$0.0599	$0.0615	$0.057	$120.63万	$2,300.25万	1.87%
683	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.06万	—	-3.51%
18	INTCBINTCB	$60.65	$66.99	$59.48	$3,451.38万	—	-8.23%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
61	LITEBLITEB	$695.17	$943.13	$680.48	$572.71万	—	-18.04%
4	ZECZcash	$1135.1	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.68%
460	ALLOAllora	$0.1578	$0.1653	$0.1552	$25.01万	$3,149.22万	-3.25%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
115	ETHFIEther.fi	$0.5761	$0.6177	$0.5681	$203.36万	$5.62亿	-6.11%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.06万	$1,235.34万	0.59%
124	BABABBABAB	$101.99	$103.93	$98.89	$170.90万	—	3.08%
30	MSTRBMSTRB	$131.33	$137.47	$129.57	$1,643.21万	—	-2.56%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$241.02万	$458.20万	6.70%
499	BBBounceBit	$0.0068	$0.00719	$0.00668	$20.66万	$279.72万	-4.49%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.26万	—	-0.49%