FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

1.25% ($0.01)

更新于 2026-11-05 09:05:02

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.4

24H 成交量

$24.11万

流通市值

$293.96万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.13万	$1.26亿	4.67%
333	LALATOKEN	$0.0603	$0.0619	$0.0586	$45.78万	$2,268.95万	2.20%
672	SKUUBSKUUB	$15.07	$18.24	$14.90	$7.41万	—	-14.18%
44	INTCBIntel (bStocks Tokenized Stock	$57.78	$61.15	$56.72	$1,316.15万	$8,769.81万	-2.70%
486	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.54万	$2,225.84万	0.25%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
121	LITEBLITEB	$612.77	$702.97	$599.49	$202.41万	—	-8.07%
5	ZEC大零币	$1292.96	$1,351.55	$1,158.88	$2.62亿	$213.03亿	7.11%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
110	ETHFIEther.fi	$0.5908	$0.6219	$0.5528	$256.20万	$5.81亿	4.25%
494	BIGTIMEBig Time	$0.00656	$0.00687	$0.00636	$24.14万	$1,226.87万	-0.46%
97	BABABBABAB	$105.79	$107.58	$99.04	$339.19万	—	5.55%
34	MSTRBStrategy (bStocks Tokenized St	$144.26	$146.19	$129.30	$1,790.93万	$4,982.68万	8.47%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
269	NOMNomina	$0.001514	$0.001558	$0.001462	$60.31万	$439.75万	1.14%
407	BBBounceBit	$0.00696	$0.00717	$0.00658	$32.72万	$283.61万	1.90%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
542	ASMLBASMLB	$1481.87	$1,577.50	$1,481.55	$20.08万	—	-3.16%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200	$211.05	$199.67	$1,112.07万	$5,274.46万	-2.28%