OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
685	SKUUBSKUUB	$17.34	$19.33	$16.67	$2.67万	—	-6.77%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,169.35万	—	-7.36%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
62	LITEBLITEB	$698.42	$943.13	$680.48	$555.57万	—	-18.79%
4	ZECZcash	$1146.7	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.61%
455	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.32万	$3,149.22万	-2.56%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
115	ETHFIEther.fi	$0.5732	$0.6156	$0.5681	$194.75万	$5.62亿	-6.03%
422	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$28.84万	$1,235.34万	-1.64%
137	BABABBABAB	$103.02	$103.93	$99.97	$141.48万	—	3.02%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,585.58万	—	-2.47%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.67万	$458.20万	4.16%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
634	ASMLBASMLB	$1547.81	$1,602.00	$1,521.96	$9.57万	—	-2.74%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%