Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.22% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000315

24H 成交量

$28.21万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.26万	$1.15亿	0.54%
288	LALATOKEN	$0.0516	$0.0541	$0.0508	$52.56万	$2,032.62万	-2.09%
596	SKUUBSKUUB	$13.22	$13.84	$11.13	$13.03万	—	8.63%
45	INTCBIntel (bStocks Tokenized Stock	$59.07	$60.07	$54.12	$1,089.66万	$8,769.81万	5.69%
384	SKLSKALE	$0.00356	$0.00376	$0.00355	$34.40万	$2,018.27万	-2.20%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
120	LITEBLITEB	$603.03	$616.97	$511.62	$179.33万	—	13.87%
5	ZEC大零币	$1175.24	$1,245.75	$1,153.12	$1.93亿	$190.95亿	-5.16%
256	ALLOAllora	$0.1486	$0.1522	$0.1449	$61.76万	$2,977.02万	1.30%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
72	ETHFIEther.fi	$0.6317	$0.6366	$0.5764	$463.72万	$6.02亿	6.53%
604	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.03万	$997.71万	-0.19%
189	BABABBABAB	$105.84	$110.31	$105.27	$91.64万	—	-3.57%
35	MSTRBStrategy (bStocks Tokenized St	$126.88	$129.46	$122.05	$1,395.41万	$4,982.68万	0.48%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
474	NOMNomina	$0.001428	$0.001472	$0.001369	$23.32万	$417.38万	1.35%
462	BBBounceBit	$0.00622	$0.00644	$0.00596	$24.77万	$256.93万	0.81%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
599	ASMLBASMLB	$1510.9	$1,526.00	$1,397.31	$12.66万	—	7.12%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$180.82	$181.97	$170.82	$5,503.36万	$5,274.46万	-0.06%