NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	XECeCash	$0.00000608	$0.00000622	$0.00000595	$14.21万	$1.22亿	-2.09%
189	LALATOKEN	$0.0617	$0.0628	$0.059	$81.99万	$2,300.25万	2.15%
690	SKUUBSKUUB	$17.84	$18.83	$16.67	$2.18万	—	-3.52%
27	INTCBINTCB	$62.13	$64.89	$59.48	$1,622.12万	—	-3.21%
601	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.62万	$2,171.64万	0.51%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
87	LITEBLITEB	$691.55	$766.73	$671.59	$301.76万	—	-8.03%
4	ZECZcash	$1196.41	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.11%
509	ALLOAllora	$0.1619	$0.1637	$0.1552	$19.46万	$3,149.22万	0.75%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
119	ETHFIEther.fi	$0.5781	$0.5962	$0.5681	$169.27万	$5.62亿	-1.73%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
223	BABABBABAB	$101.01	$103.91	$100.67	$70.24万	—	-2.57%
46	MSTRBMSTRB	$135.15	$136.76	$129.04	$926.92万	—	-0.13%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
88	NOMNomina	$0.001508	$0.001735	$0.00148	$287.08万	$458.20万	-1.63%
464	BBBounceBit	$0.00694	$0.00713	$0.00668	$23.51万	$279.72万	-0.86%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.92万	—	-2.02%
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%