NBISB

NBISB · 美元计价

$143.85

≈ ￥949.41

-8.84% (-$13.94)

更新于 2026-11-03 09:45:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.79

24H 成交量

$260.76万

流通市值

—

24H 涨跌额

(-$13.94)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$116.38万	$2,300.25万	0.00%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.89万	—	-6.94%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,184.57万	—	-7.63%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
62	LITEBLITEB	$693.15	$943.13	$680.48	$555.01万	—	-18.71%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
456	ALLOAllora	$0.1602	$0.1651	$0.1552	$25.03万	$3,149.22万	-2.44%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
115	ETHFIEther.fi	$0.5775	$0.6156	$0.5681	$196.69万	$5.62亿	-5.31%
447	BIGTIMEBig Time	$0.0067	$0.0069	$0.00664	$26.16万	$1,235.34万	-0.59%
128	BABABBABAB	$102.73	$103.93	$99.68	$159.59万	—	2.75%
30	MSTRBMSTRB	$131.93	$137.47	$129.57	$1,579.39万	—	-2.43%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
102	NOMNomina	$0.001596	$0.001735	$0.001496	$251.30万	$458.20万	5.21%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
636	ASMLBASMLB	$1543.83	$1,602.00	$1,521.96	$9.51万	—	-2.83%
32	NVDABNVDAB	$204.82	$210.18	$201.98	$1,508.90万	—	-1.29%