METAB

METAB · 美元计价

$609.36

≈ ￥4021.78

-0.89% (-$5.49)

更新于 2026-11-03 21:55:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$614.85

24H 成交量

$71.25万

流通市值

—

24H 涨跌额

(-$5.49)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.97万	$1.22亿	-1.29%
184	LALATOKEN	$0.0624	$0.0628	$0.059	$86.22万	$2,300.25万	4.70%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.20万	—	-1.72%
23	INTCBINTCB	$62.45	$66.45	$59.48	$2,210.95万	—	-5.99%
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.34万	$2,171.64万	-0.50%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
82	LITEBLITEB	$707.86	$813.59	$680.48	$326.81万	—	-12.14%
4	ZECZcash	$1192.45	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.95%
494	ALLOAllora	$0.1619	$0.1637	$0.1552	$20.49万	$3,149.22万	0.68%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
119	ETHFIEther.fi	$0.5876	$0.5962	$0.5681	$168.98万	$5.62亿	-0.64%
395	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.86万	$1,235.34万	-0.74%
160	BABABBABAB	$102.51	$103.93	$101.09	$103.71万	—	0.89%
38	MSTRBMSTRB	$132.79	$137.47	$129.04	$1,110.88万	—	-0.32%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
89	NOMNomina	$0.001499	$0.001735	$0.00148	$285.22万	$458.20万	-2.09%
474	BBBounceBit	$0.00699	$0.00703	$0.00668	$22.33万	$279.72万	-0.29%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
659	ASMLBASMLB	$1578.49	$1,600.58	$1,521.96	$6.70万	—	-0.93%
30	NVDABNVDAB	$207.72	$210.18	$201.98	$1,562.29万	—	0.12%