Chainlink

LINK · 美元计价

$11.138

≈ ￥73.5108

-1.84% (-$0.21)

更新于 2026-11-03 06:00:03

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.347

24H 成交量

$2,448.38万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	XECeCash	$0.00000608	$0.0000063	$0.00000599	$26.18万	$1.22亿	-3.03%
150	LALATOKEN	$0.0606	$0.0615	$0.057	$120.74万	$2,300.25万	2.37%
685	SKUUBSKUUB	$16.99	$19.33	$16.67	$2.87万	—	-5.51%
18	INTCBINTCB	$60.36	$66.99	$59.48	$3,429.32万	—	-8.56%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.41万	$2,171.64万	-1.98%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
60	LITEBLITEB	$695.2	$943.13	$680.48	$571.10万	—	-18.03%
4	ZECZcash	$1158.84	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.57%
462	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.05万	$3,149.22万	-2.99%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
114	ETHFIEther.fi	$0.5802	$0.6177	$0.5681	$204.20万	$5.62亿	-5.46%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.86万	$1,235.34万	0.30%
123	BABABBABAB	$101.83	$103.93	$98.84	$171.97万	—	2.87%
30	MSTRBMSTRB	$131.58	$137.47	$129.57	$1,632.85万	—	-1.97%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
103	NOMNomina	$0.001595	$0.001735	$0.001496	$236.16万	$458.20万	5.28%
492	BBBounceBit	$0.00685	$0.00719	$0.00668	$21.43万	$279.72万	-3.93%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
622	ASMLBASMLB	$1535.51	$1,602.00	$1,521.96	$10.66万	—	-2.81%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,358.21万	—	-1.11%