Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-5.93% (-$0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1198

24H 成交量

$21.26万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.59万	$1.22亿	-3.53%
154	LALATOKEN	$0.0603	$0.0615	$0.057	$111.23万	$2,300.25万	0.33%
689	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.59万	—	-7.55%
18	INTCBINTCB	$61.02	$66.99	$59.48	$3,175.65万	—	-8.13%
542	SKLSKALE	$0.00384	$0.00406	$0.00383	$17.17万	$2,171.64万	-4.72%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
61	LITEBLITEB	$692.22	$943.13	$680.48	$562.04万	—	-19.58%
4	ZECZcash	$1136.58	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.58%
455	ALLOAllora	$0.1591	$0.1651	$0.1552	$25.51万	$3,149.22万	-2.51%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
114	ETHFIEther.fi	$0.5707	$0.6156	$0.5681	$193.02万	$5.62亿	-5.98%
444	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$26.48万	$1,235.34万	-3.81%
137	BABABBABAB	$102.51	$103.93	$100.10	$141.50万	—	2.22%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,588.08万	—	-3.16%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
100	NOMNomina	$0.001564	$0.001735	$0.001496	$260.93万	$458.20万	3.30%
503	BBBounceBit	$0.00675	$0.00719	$0.00668	$20.26万	$279.72万	-4.93%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
637	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.50万	—	-2.78%
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,488.00万	—	-1.46%