Kaia
KAIA · 美元计价
$0.0291
≈ ￥0.19206
0.00% ($0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.0299
24H 最低
$0.0273
今日开盘
$0.0291
24H 成交量
$121.23万
流通市值
$1.89亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.84万 | $1.04亿 | 0.77% |
| 300 |
LALATOKEN
|
$0.0416 | $0.0439 | $0.0402 | $48.86万 | $1,624.75万 | -4.15% |
| 604 |
SKUUBSKUUB
|
$12.26 | $12.53 | $11.96 | $2.71万 | — | -0.81% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $58.34 | $56.05 | $605.46万 | $8,769.81万 | -1.08% |
| 350 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.53万 | $1,747.50万 | -2.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 377 |
LITEBLITEB
|
$578.98 | $582.61 | $564.15 | $33.99万 | — | 0.03% |
| 6 |
ZEC大零币
|
$887.68 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.12% |
| 127 |
ALLOAllora
|
$0.1528 | $0.161 | $0.1462 | $203.21万 | $3,104.92万 | -2.11% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 75 |
ETHFIEther.fi
|
$0.499 | $0.5292 | $0.4685 | $493.16万 | $4.95亿 | -4.88% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00462 | $0.00427 | $20.30万 | $839.59万 | -5.23% |
| 485 |
BABABBABAB
|
$92.98 | $93.59 | $91.40 | $20.05万 | — | -0.57% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.08 | $104.46 | $94.99 | $2,320.98万 | $4,982.68万 | -5.15% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 236 |
NOMNomina
|
$0.001207 | $0.001309 | $0.001158 | $71.26万 | $373.24万 | -7.08% |
| 261 |
BBBounceBit
|
$0.00538 | $0.00582 | $0.00503 | $59.71万 | $229.68万 | -6.60% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 594 |
ASMLBASMLB
|
$1472.89 | $1,480.41 | $1,456.94 | $3.34万 | — | -0.05% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.8 | $161.46 | $156.01 | $2,206.77万 | $5,274.46万 | -0.37% |