IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-1.54% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$27.22万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XECeCash	$0.00000597	$0.00000623	$0.00000597	$19.32万	$1.22亿	-4.02%
153	LALATOKEN	$0.0593	$0.0615	$0.057	$110.79万	$2,300.25万	-0.84%
688	SKUUBSKUUB	$16.96	$19.10	$16.67	$2.34万	—	-11.20%
20	INTCBINTCB	$60.44	$66.89	$59.48	$2,961.22万	—	-9.24%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$15.06万	$2,171.64万	-3.02%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
58	LITEBLITEB	$684.56	$943.13	$680.48	$591.66万	—	-21.37%
4	ZECZcash	$1130.81	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.83%
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
118	ETHFIEther.fi	$0.572	$0.6035	$0.5681	$176.87万	$5.62亿	-4.17%
416	BIGTIMEBig Time	$0.00653	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.55%
151	BABABBABAB	$101.33	$103.93	$101.09	$113.09万	—	-0.24%
29	MSTRBMSTRB	$129.68	$137.47	$129.04	$1,526.63万	—	-3.37%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$284.63万	$458.20万	-1.13%
504	BBBounceBit	$0.0067	$0.00708	$0.00668	$19.98万	$279.72万	-4.15%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
634	ASMLBASMLB	$1529.5	$1,602.00	$1,521.96	$9.64万	—	-4.26%
30	NVDABNVDAB	$203.21	$210.18	$201.98	$1,506.81万	—	-2.24%