IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-0.86% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$20.12万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	XECeCash	$0.0000059	$0.00000597	$0.00000583	$15.10万	$1.19亿	-1.17%
285	LALATOKEN	$0.0546	$0.0574	$0.054	$39.76万	$2,132.84万	-3.36%
638	SKUUBSKUUB	$12.4	$12.68	$11.78	$4.34万	—	1.56%
51	INTCBIntel (bStocks Tokenized Stock	$56.04	$57.37	$55.13	$394.37万	$8,769.81万	-0.07%
320	SKLSKALE	$0.00383	$0.00389	$0.00374	$34.44万	$2,131.06万	-0.78%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
408	LITEBLITEB	$537.23	$542.37	$519.11	$22.53万	—	1.11%
5	ZEC大零币	$1264.11	$1,368.00	$1,250.90	$1.47亿	$221.69亿	-7.34%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.51万	$3,095.03万	-2.57%
417	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
82	ETHFIEther.fi	$0.5864	$0.5925	$0.5791	$203.29万	$5.65亿	0.36%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.82万	$1,085.51万	-2.18%
395	BABABBABAB	$109.32	$109.79	$108.54	$23.55万	—	0.06%
52	MSTRBStrategy (bStocks Tokenized St	$127.65	$129.79	$125.98	$394.14万	$4,982.68万	-0.75%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.11万	$436.37万	-0.53%
429	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.81万	$273.52万	-0.15%
361	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
687	ASMLBASMLB	$1429.72	$1,435.13	$1,413.50	$1.20万	—	0.17%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%