IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XECeCash
|
$0.00000518 | $0.00000542 | $0.00000483 | $31.74万 | $1.04亿 | -4.43% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0473 | $0.0402 | $53.53万 | $1,624.75万 | -12.26% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.84% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.75 | $58.70 | $56.05 | $484.34万 | $8,769.81万 | -1.57% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 350 |
LITEBLITEB
|
$578.93 | $583.70 | $564.15 | $41.37万 | — | -0.66% |
| 6 |
ZEC大零币
|
$895.12 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.06% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $182.42万 | $3,104.92万 | 3.14% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 70 |
ETHFIEther.fi
|
$0.5009 | $0.5693 | $0.4685 | $533.74万 | $4.95亿 | -12.02% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.11% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.98 | $107.77 | $94.99 | $2,293.74万 | $4,982.68万 | -7.92% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 229 |
NOMNomina
|
$0.001225 | $0.001377 | $0.001158 | $77.82万 | $373.24万 | -10.91% |
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.16万 | $229.68万 | -7.90% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 593 |
ASMLBASMLB
|
$1473.71 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.37% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,481.77万 | $5,274.46万 | -1.11% |