Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

2.63% ($0.00)

更新于 2026-11-10 07:40:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001256

24H 成交量

$59.93万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.60万	$1.15亿	0.54%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$54.00万	$2,032.62万	0.58%
588	SKUUBSKUUB	$13.65	$13.81	$11.13	$14.14万	—	14.13%
45	INTCBIntel (bStocks Tokenized Stock	$59.73	$60.07	$54.12	$1,095.29万	$8,769.81万	7.35%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.46万	$2,018.27万	-1.65%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
118	LITEBLITEB	$606.35	$616.97	$511.62	$182.04万	—	13.87%
5	ZEC大零币	$1159.37	$1,249.69	$1,153.50	$1.98亿	$190.95亿	-4.85%
257	ALLOAllora	$0.1478	$0.1522	$0.1445	$60.46万	$2,977.02万	1.72%
493	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
74	ETHFIEther.fi	$0.6282	$0.6366	$0.5754	$469.88万	$6.02亿	7.74%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.57万	$997.71万	0.94%
194	BABABBABAB	$105.65	$110.31	$105.27	$88.28万	—	-3.10%
33	MSTRBStrategy (bStocks Tokenized St	$126.45	$129.46	$122.05	$1,532.23万	$4,982.68万	0.83%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
472	NOMNomina	$0.001425	$0.001472	$0.001369	$24.14万	$417.38万	2.37%
467	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.71万	$256.93万	1.64%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
590	ASMLBASMLB	$1512.64	$1,526.00	$1,397.31	$14.09万	—	6.35%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.64	$183.00	$170.82	$5,601.39万	$5,274.46万	-0.83%