Falcon Finance

FF · 美元计价

$0.08839

≈ ￥0.583374

2.28% ($0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.08839

24H 最低

$0.085

今日开盘

$0.08642

24H 成交量

$62.23万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	XECeCash	$0.00000569	$0.00000574	$0.00000538	$24.70万	$1.14亿	0.00%
269	LALATOKEN	$0.0534	$0.0539	$0.0503	$61.47万	$1,016.26万	0.38%
611	SKUUBSKUUB	$12.08	$12.88	$11.13	$12.07万	—	-3.21%
49	INTCBIntel (bStocks Tokenized Stock	$56.83	$57.16	$54.12	$801.82万	$8,769.81万	0.82%
479	SKLSKALE	$0.00367	$0.00376	$0.00353	$26.22万	$2,027.34万	-0.54%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
133	LITEBLITEB	$548.62	$548.62	$511.62	$159.49万	—	1.86%
6	ZEC大零币	$1219.73	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-3.91%
315	ALLOAllora	$0.1488	$0.1517	$0.1423	$49.93万	$2,917.63万	0.95%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
80	ETHFIEther.fi	$0.6138	$0.6219	$0.5594	$380.26万	$5.64亿	3.32%
553	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.65万	$999.94万	-1.08%
289	BABABBABAB	$107.7	$110.31	$106.93	$55.46万	—	-1.39%
38	MSTRBStrategy (bStocks Tokenized St	$125.63	$128.41	$122.05	$1,231.47万	$4,982.68万	-2.09%
419	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
380	NOMNomina	$0.001448	$0.001449	$0.001357	$38.12万	$412.90万	1.33%
456	BBBounceBit	$0.0063	$0.00644	$0.00585	$28.40万	$259.12万	-1.41%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
644	ASMLBASMLB	$1484.93	$1,486.06	$1,397.31	$9.52万	—	3.59%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.03	$187.90	$174.57	$2,669.96万	$5,274.46万	-5.67%