First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.08% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9979

24H 成交量

$1,084.50万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.92万	$1.22亿	-3.20%
148	LALATOKEN	$0.0597	$0.0615	$0.057	$117.37万	$2,300.25万	2.40%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$3.00万	—	-6.69%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,443.52万	—	-8.04%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.83万	$2,171.64万	-2.73%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
61	LITEBLITEB	$685.83	$943.13	$680.48	$566.38万	—	-17.94%
4	ZECZcash	$1150.24	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.38%
459	ALLOAllora	$0.1593	$0.1653	$0.1552	$25.05万	$3,149.22万	-2.63%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$201.46万	$5.62亿	-5.94%
440	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.01万	$1,235.34万	-0.15%
124	BABABBABAB	$101.74	$103.93	$99.06	$170.52万	—	2.66%
30	MSTRBMSTRB	$131.63	$137.47	$129.57	$1,638.71万	—	-2.29%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
102	NOMNomina	$0.001606	$0.001735	$0.001496	$248.63万	$458.20万	5.94%
506	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.89万	$279.72万	-4.36%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
615	ASMLBASMLB	$1533.91	$1,602.00	$1,521.96	$11.04万	—	-3.05%
33	NVDABNVDAB	$203.99	$210.18	$201.98	$1,514.64万	—	-1.14%