Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 11:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$18.99万	$1.15亿	-0.71%
294	LALATOKEN	$0.051	$0.0541	$0.0508	$50.51万	$2,032.62万	-1.92%
595	SKUUBSKUUB	$13.25	$13.84	$11.13	$12.88万	—	4.83%
46	INTCBIntel (bStocks Tokenized Stock	$58.43	$60.07	$54.12	$1,058.05万	$8,769.81万	2.74%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.24万	$2,018.27万	-3.29%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
126	LITEBLITEB	$595.4	$616.97	$511.62	$157.64万	—	9.99%
5	ZEC大零币	$1150.07	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.67%
251	ALLOAllora	$0.1472	$0.1522	$0.1449	$62.04万	$2,977.02万	0.00%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
71	ETHFIEther.fi	$0.6286	$0.6366	$0.5764	$473.44万	$6.02亿	6.47%
604	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.63万	$997.71万	-0.37%
150	BABABBABAB	$103.22	$108.22	$103.16	$129.57万	—	-3.89%
39	MSTRBStrategy (bStocks Tokenized St	$125.35	$129.46	$122.05	$1,240.53万	$4,982.68万	-0.68%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
464	NOMNomina	$0.001437	$0.001472	$0.001369	$23.94万	$417.38万	1.41%
461	BBBounceBit	$0.00617	$0.00644	$0.00596	$24.08万	$256.93万	0.65%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
581	ASMLBASMLB	$1496.98	$1,526.00	$1,397.31	$14.01万	—	4.19%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$178.95	$181.97	$170.82	$5,520.66万	$5,274.46万	-0.66%