EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 12:55:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XECeCash	$0.00000565	$0.00000581	$0.00000544	$19.68万	$1.15亿	-0.18%
296	LALATOKEN	$0.0513	$0.0541	$0.0508	$51.07万	$2,032.62万	-1.35%
588	SKUUBSKUUB	$13.38	$13.84	$11.13	$13.36万	—	8.25%
46	INTCBIntel (bStocks Tokenized Stock	$58.68	$60.07	$54.12	$1,026.90万	$8,769.81万	4.36%
376	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.71万	$2,018.27万	-3.28%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
137	LITEBLITEB	$594.9	$616.97	$511.62	$146.35万	—	11.28%
5	ZEC大零币	$1149.47	$1,235.99	$1,142.34	$1.95亿	$190.95亿	-6.59%
252	ALLOAllora	$0.1485	$0.1522	$0.1449	$62.36万	$2,977.02万	0.95%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
71	ETHFIEther.fi	$0.6333	$0.6397	$0.5764	$481.41万	$6.02亿	6.56%
607	BIGTIMEBig Time	$0.0054	$0.00554	$0.0052	$11.51万	$997.71万	0.75%
147	BABABBABAB	$103.48	$108.22	$103.05	$130.76万	—	-3.78%
39	MSTRBStrategy (bStocks Tokenized St	$125.63	$129.46	$122.05	$1,237.78万	$4,982.68万	0.00%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
463	NOMNomina	$0.001441	$0.001472	$0.001369	$24.96万	$417.38万	2.27%
475	BBBounceBit	$0.00623	$0.00644	$0.00596	$23.18万	$256.93万	1.47%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
581	ASMLBASMLB	$1499.47	$1,526.00	$1,397.31	$13.92万	—	5.12%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.65	$181.97	$170.82	$5,574.61万	$5,274.46万	0.45%