district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$704.01万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.70万	$1.22亿	-3.07%
165	LALATOKEN	$0.0611	$0.0615	$0.057	$101.78万	$2,300.25万	0.16%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.34万	—	-9.38%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,865.93万	—	-8.44%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.02万	$2,171.64万	-2.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
60	LITEBLITEB	$690.36	$943.13	$680.48	$595.00万	—	-20.34%
4	ZECZcash	$1139.29	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
460	ALLOAllora	$0.1594	$0.1644	$0.1552	$24.75万	$3,149.22万	-2.03%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
120	ETHFIEther.fi	$0.5759	$0.6019	$0.5681	$169.46万	$5.62亿	-3.52%
430	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.65万	$1,235.34万	-1.79%
156	BABABBABAB	$101.5	$103.93	$101.09	$108.38万	—	0.19%
30	MSTRBMSTRB	$130.17	$137.47	$129.04	$1,491.55万	—	-2.98%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.34万	$458.20万	-0.26%
479	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.07万	$279.72万	-2.16%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$8.76万	—	-3.04%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,515.32万	—	-1.82%