Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 20:55:04

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	XECeCash	$0.00000614	$0.00000623	$0.00000595	$14.83万	$1.22亿	-0.16%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$84.84万	$2,300.25万	4.42%
691	SKUUBSKUUB	$18.02	$18.83	$16.67	$2.11万	—	-2.75%
21	INTCBINTCB	$62.25	$66.50	$59.48	$2,345.82万	—	-4.57%
578	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.80万	$2,171.64万	0.51%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
74	LITEBLITEB	$700.13	$834.55	$680.48	$401.18万	—	-15.95%
4	ZECZcash	$1208.53	$1,278.00	$1,120.03	$2.15亿	$194.17亿	-3.02%
488	ALLOAllora	$0.1637	$0.1637	$0.1552	$20.99万	$3,149.22万	2.06%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
125	ETHFIEther.fi	$0.5919	$0.5974	$0.5681	$161.56万	$5.62亿	0.48%
399	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$31.82万	$1,235.34万	1.05%
163	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
35	MSTRBMSTRB	$131.87	$137.47	$129.04	$1,300.35万	—	-0.42%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
90	NOMNomina	$0.001513	$0.001735	$0.00148	$283.52万	$458.20万	-1.05%
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.28万	$279.72万	0.29%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
657	ASMLBASMLB	$1573.87	$1,600.58	$1,521.96	$6.89万	—	-0.53%
30	NVDABNVDAB	$206.02	$210.18	$201.98	$1,559.13万	—	-0.50%