Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	XECeCash	$0.00000577	$0.00000597	$0.00000577	$13.26万	$1.17亿	-1.87%
252	LALATOKEN	$0.0534	$0.0574	$0.0533	$46.05万	$2,009.12万	-4.81%
642	SKUUBSKUUB	$12.45	$12.68	$12.33	$2.23万	—	-0.64%
85	INTCBIntel (bStocks Tokenized Stock	$56.08	$56.79	$55.92	$179.31万	$8,769.81万	-0.69%
310	SKLSKALE	$0.00373	$0.00389	$0.00373	$32.45万	$2,086.46万	-2.10%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
504	LITEBLITEB	$536.32	$541.61	$535.43	$11.84万	—	-0.57%
4	ZEC大零币	$1258.32	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.93%
485	ALLOAllora	$0.1506	$0.1572	$0.1497	$13.02万	$3,013.22万	-2.84%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
65	ETHFIEther.fi	$0.5883	$0.6042	$0.5808	$238.92万	$5.72亿	0.65%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.08万	$1,043.47万	-3.90%
624	BABABBABAB	$109	$109.59	$109.00	$3.26万	—	-0.34%
58	MSTRBStrategy (bStocks Tokenized St	$127.34	$129.64	$126.17	$287.34万	$4,982.68万	-1.40%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
191	NOMNomina	$0.001458	$0.001574	$0.001444	$63.28万	$421.26万	-5.39%
379	BBBounceBit	$0.00649	$0.00687	$0.00648	$22.42万	$267.09万	-3.13%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
672	ASMLBASMLB	$1431.16	$1,435.13	$1,424.71	$5,815.76	—	0.25%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.08	$188.64	$186.86	$210.03万	$5,274.46万	-0.47%