CYPHB

CYPHB · 美元计价

$2.39

≈ ￥15.774

-19.80% (-$0.59)

更新于 2026-11-03 15:55:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$30.89万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.87万	$1.22亿	-3.54%
164	LALATOKEN	$0.0611	$0.0615	$0.057	$102.59万	$2,300.25万	0.16%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.34万	—	-9.38%
20	INTCBINTCB	$60.8	$66.89	$59.48	$2,870.22万	—	-8.45%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.94万	$2,171.64万	-1.78%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
59	LITEBLITEB	$690.35	$943.13	$680.48	$594.77万	—	-20.34%
4	ZECZcash	$1141.62	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
460	ALLOAllora	$0.1595	$0.1644	$0.1552	$24.77万	$3,149.22万	-2.09%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
120	ETHFIEther.fi	$0.577	$0.6019	$0.5681	$169.79万	$5.62亿	-3.42%
426	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$28.97万	$1,235.34万	-1.79%
156	BABABBABAB	$101.5	$103.93	$101.09	$108.44万	—	0.25%
30	MSTRBMSTRB	$130.3	$137.47	$129.04	$1,494.28万	—	-2.86%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
93	NOMNomina	$0.001514	$0.001735	$0.00148	$286.91万	$458.20万	0.00%
483	BBBounceBit	$0.00679	$0.00708	$0.00668	$21.69万	$279.72万	-2.58%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
633	ASMLBASMLB	$1537.55	$1,602.00	$1,521.96	$9.58万	—	-3.71%
29	NVDABNVDAB	$203.62	$210.18	$201.98	$1,515.68万	—	-1.80%