ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.11万	$1.22亿	0.33%
294	LALATOKEN	$0.0604	$0.0628	$0.0581	$48.71万	$2,300.25万	-3.67%
685	SKUUBSKUUB	$16.86	$18.55	$15.56	$3.73万	—	-7.57%
44	INTCBIntel (bStocks Tokenized Stock	$58.95	$62.67	$56.72	$1,067.55万	$8,769.81万	-5.71%
536	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.97万	$2,437.66万	-1.51%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
131	LITEBLITEB	$650.9	$719.70	$637.00	$150.63万	—	-8.28%
4	ZEC大零币	$1289.28	$1,325.27	$1,158.88	$2.08亿	$206.82亿	6.99%
508	ALLOAllora	$0.1609	$0.1638	$0.1553	$19.00万	$6,833.43万	-0.80%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
113	ETHFIEther.fi	$0.586	$0.5974	$0.5528	$198.06万	$5.78亿	-0.64%
450	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.56万	$1,235.34万	-1.78%
108	BABABBABAB	$105.14	$105.29	$99.04	$224.11万	—	2.33%
35	MSTRBStrategy (bStocks Tokenized St	$135.92	$139.38	$129.30	$1,370.05万	$4,982.68万	1.92%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
299	NOMNomina	$0.001521	$0.001558	$0.001462	$47.68万	$458.20万	1.13%
467	BBBounceBit	$0.00684	$0.00713	$0.00658	$22.06万	$279.72万	-2.29%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
533	ASMLBASMLB	$1518.94	$1,580.25	$1,502.78	$17.08万	—	-3.88%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.35	$211.14	$201.76	$1,364.88万	$5,274.46万	-1.70%