Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 13:55:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.33万	$1.22亿	-3.68%
161	LALATOKEN	$0.0614	$0.0615	$0.057	$107.29万	$2,300.25万	2.33%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.37万	—	-11.47%
20	INTCBINTCB	$60.46	$66.89	$59.48	$2,983.30万	—	-9.45%
544	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.76万	$2,171.64万	-3.25%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
59	LITEBLITEB	$686	$943.13	$680.48	$590.96万	—	-21.92%
4	ZECZcash	$1133.51	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.04%
448	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.67%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
117	ETHFIEther.fi	$0.5771	$0.605	$0.5681	$183.41万	$5.62亿	-4.56%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
151	BABABBABAB	$101.64	$103.93	$101.12	$113.23万	—	-0.06%
29	MSTRBMSTRB	$130.1	$137.47	$129.57	$1,547.52万	—	-3.57%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
95	NOMNomina	$0.001512	$0.001735	$0.001496	$280.22万	$458.20万	-0.40%
500	BBBounceBit	$0.00677	$0.00708	$0.00668	$20.89万	$279.72万	-4.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
629	ASMLBASMLB	$1533.26	$1,602.00	$1,521.96	$9.96万	—	-3.79%
31	NVDABNVDAB	$203.24	$210.18	$201.98	$1,495.97万	—	-2.41%