Bubblemaps

BMT · 美元计价

$0.02784

≈ ￥0.183744

33.72% ($0.01)

更新于 2026-11-03 21:20:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02082

24H 成交量

$1,031.88万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	XECeCash	$0.00000611	$0.00000623	$0.00000595	$15.35万	$1.22亿	-0.65%
188	LALATOKEN	$0.0619	$0.0625	$0.0589	$84.95万	$2,300.25万	5.09%
691	SKUUBSKUUB	$17.88	$18.83	$16.67	$2.16万	—	-4.33%
21	INTCBINTCB	$62.19	$66.50	$59.48	$2,335.75万	—	-4.41%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.92万	$2,171.64万	0.25%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
81	LITEBLITEB	$700.88	$813.59	$680.48	$360.79万	—	-13.27%
4	ZECZcash	$1203.65	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-2.89%
497	ALLOAllora	$0.1624	$0.1637	$0.1552	$20.43万	$3,149.22万	1.69%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
400	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$31.78万	$1,235.34万	0.15%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$283.58万	$458.20万	-1.76%
477	BBBounceBit	$0.00696	$0.00705	$0.00668	$22.11万	$279.72万	-0.29%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.96万	—	-1.24%
30	NVDABNVDAB	$206.15	$210.18	$201.98	$1,561.75万	—	-0.25%