Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

-3.82% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.1925

24H 最低

$0.178

今日开盘

$0.1857

24H 成交量

$21.21万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.41万	$1.22亿	-3.68%
160	LALATOKEN	$0.0613	$0.0615	$0.057	$107.45万	$2,300.25万	2.34%
689	SKUUBSKUUB	$16.94	$19.19	$16.67	$2.38万	—	-11.73%
20	INTCBINTCB	$60.53	$66.89	$59.48	$2,986.58万	—	-9.39%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
59	LITEBLITEB	$687.41	$943.13	$680.48	$590.84万	—	-21.82%
4	ZECZcash	$1131.57	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.31%
449	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.85%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
117	ETHFIEther.fi	$0.5755	$0.6057	$0.5681	$183.48万	$5.62亿	-4.89%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
152	BABABBABAB	$101.4	$103.93	$101.12	$113.20万	—	-0.42%
29	MSTRBMSTRB	$130.11	$137.47	$129.57	$1,548.40万	—	-3.62%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
96	NOMNomina	$0.001527	$0.001735	$0.001496	$278.47万	$458.20万	0.26%
499	BBBounceBit	$0.00676	$0.00708	$0.00668	$20.90万	$279.72万	-4.52%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
628	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
31	NVDABNVDAB	$203.54	$210.18	$201.98	$1,495.71万	—	-2.27%